China Ludao Technology Company Limited (2023.HK)

HKD 0.83

(-3.49%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.86 0.86 0.83 0.83 260 Thousand
24 Jun, 2024 0.88 0.95 0.84 0.9 268 Thousand
21 Jun, 2024 0.86 0.89 0.86 0.86 56 Thousand
20 Jun, 2024 0.86 0.86 0.86 0.86 4000.00
18 Jun, 2024 0.84 0.86 0.84 0.86 76 Thousand
17 Jun, 2024 0.86 0.86 0.84 0.84 4000.00
14 Jun, 2024 0.84 0.89 0.82 0.84 76 Thousand
13 Jun, 2024 0.9 0.92 0.81 0.89 440 Thousand
11 Jun, 2024 0.93 0.93 0.93 0.93 4000.00
07 Jun, 2024 0.91 0.93 0.9 0.9 84 Thousand