China Ludao Technology Company Limited (2023.HK)
HKD 0.83
(-3.49%)
HKD 0.83
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.01 | 1.06 | 1.01 | 1.06 | 60 Thousand |
| 20 Sep, 2023 | 1.14 | 1.14 | 1.02 | 1.07 | 72 Thousand |
| 19 Sep, 2023 | 1.32 | 1.32 | 1.05 | 1.06 | 96 Thousand |
| 18 Sep, 2023 | 1.0 | 1.37 | 0.9 | 1.3 | 848 Thousand |
| 15 Sep, 2023 | 1.0 | 1.0 | 0.92 | 0.94 | 272 Thousand |
| 14 Sep, 2023 | 1.0 | 0.97 | 0.92 | 0.95 | 388 Thousand |
TRKR
BLDR
MAKOF
KONSOL
BIRD
TOL