China Ludao Technology Company Limited (2023.HK)

HKD 0.83

(-3.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.0 1.0 1.0 1.0 -
19 Oct, 2023 1.0 1.0 1.0 1.0 -
18 Oct, 2023 1.0 1.0 1.0 1.0 -
17 Oct, 2023 1.02 1.02 1.02 1.02 -
16 Oct, 2023 1.0 1.12 0.99 1.03 40 Thousand
13 Oct, 2023 0.99 0.99 0.96 0.99 16 Thousand
12 Oct, 2023 1.0 1.0 1.0 1.0 -
11 Oct, 2023 0.98 1.01 0.97 1.0 312 Thousand
10 Oct, 2023 0.98 1.0 0.96 1.0 28 Thousand
09 Oct, 2023 1.01 1.01 0.96 1.01 16 Thousand