China Ludao Technology Company Limited (2023.HK)

HKD 0.83

(-3.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.88 0.92 0.88 0.92 40 Thousand
14 May, 2024 0.88 0.93 0.88 0.93 16 Thousand
13 May, 2024 0.89 0.89 0.88 0.88 68 Thousand
10 May, 2024 0.85 0.93 0.85 0.88 152 Thousand
09 May, 2024 1.0 1.0 0.94 0.94 8000.00
06 May, 2024 0.99 0.99 0.99 0.99 4000.00
03 May, 2024 1.0 1.0 0.95 0.97 40 Thousand
02 May, 2024 0.95 0.99 0.95 0.96 64 Thousand
30 Apr, 2024 0.95 0.95 0.95 0.95 100 Thousand
29 Apr, 2024 0.98 1.0 0.94 0.94 52 Thousand