China Ludao Technology Company Limited (2023.HK)

HKD 0.83

(-3.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.95 0.99 0.95 0.99 12 Thousand
25 Apr, 2024 1.0 1.0 1.0 1.0 12 Thousand
24 Apr, 2024 1.06 1.08 1.06 1.08 8000.00
23 Apr, 2024 1.07 1.07 1.07 1.07 4000.00
19 Apr, 2024 1.08 1.08 0.99 1.06 36 Thousand
18 Apr, 2024 0.93 1.09 0.93 1.09 12 Thousand
17 Apr, 2024 0.9 1.0 0.9 0.99 28 Thousand
09 Apr, 2024 1.18 1.18 1.15 1.15 4000.00
05 Apr, 2024 1.18 1.18 1.1 1.18 20 Thousand
03 Apr, 2024 1.12 1.16 1.12 1.16 40 Thousand