China Ludao Technology Company Limited (2023.HK)

HKD 0.83

(-3.49%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.83 0.89 0.83 0.86 232 Thousand
16 Jul, 2024 0.84 0.86 0.81 0.83 112 Thousand
15 Jul, 2024 0.86 0.86 0.86 0.86 4000.00
12 Jul, 2024 0.84 0.85 0.83 0.83 48 Thousand
11 Jul, 2024 0.9 0.9 0.84 0.86 92 Thousand
09 Jul, 2024 0.84 0.9 0.84 0.9 140 Thousand
08 Jul, 2024 0.87 0.88 0.87 0.88 20 Thousand
04 Jul, 2024 0.87 0.87 0.87 0.87 4000.00
03 Jul, 2024 0.85 0.87 0.83 0.83 156 Thousand
27 Jun, 2024 0.85 0.85 0.81 0.85 20 Thousand