Li Auto Inc. (2015.HK)

HKD 98.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 135.8 141.2 135.3 139.1 6.48 Million
22 Feb, 2024 128.6 137.5 128.6 137.1 9.67 Million
21 Feb, 2024 125.5 133.9 123.9 130.7 10.92 Million
20 Feb, 2024 125.6 126.5 120.5 125.6 8.26 Million
19 Feb, 2024 125.4 126.2 121.3 124.8 7.64 Million
16 Feb, 2024 119.0 128.0 119.0 126.7 6.52 Million
15 Feb, 2024 117.2 120.9 116.1 119.8 3.03 Million
14 Feb, 2024 114.6 120.1 113.1 119.6 2.72 Million
09 Feb, 2024 117.6 117.6 113.7 116.9 2.46 Million
08 Feb, 2024 118.2 122.3 118.0 119.1 5.99 Million