Li Auto Inc. (2015.HK)

HKD 90.9

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 135.4 136.7 132.3 133.3 5.14 Million
03 Oct, 2023 138.3 138.3 133.1 134.1 3.97 Million
29 Sep, 2023 135.0 139.3 133.6 138.3 4.86 Million
28 Sep, 2023 136.9 138.8 132.1 133.5 9.33 Million
27 Sep, 2023 137.9 140.7 136.4 137.9 5.47 Million
26 Sep, 2023 138.6 141.6 135.5 137.9 15.16 Million
25 Sep, 2023 150.6 155.0 142.4 144.7 9.98 Million
22 Sep, 2023 149.5 157.2 149.5 156.8 5.17 Million
21 Sep, 2023 150.8 153.2 149.9 150.7 3.05 Million
20 Sep, 2023 150.2 153.5 149.0 152.1 4.67 Million