Li Auto Inc. (2015.HK)
HKD 98.65
(3.57%)
HKD 98.65
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 147.1 | 154.9 | 145.4 | 152.0 | 16.88 Million |
| 04 Mar, 2024 | 166.1 | 166.6 | 154.0 | 160.0 | 30.66 Million |
| 01 Mar, 2024 | 177.7 | 181.6 | 174.7 | 179.2 | 21.14 Million |
| 29 Feb, 2024 | 175.4 | 179.6 | 172.6 | 177.3 | 15.5 Million |
| 28 Feb, 2024 | 180.0 | 182.9 | 175.6 | 176.9 | 21.22 Million |
| 27 Feb, 2024 | 160.8 | 177.5 | 160.8 | 175.5 | 26.19 Million |
| 26 Feb, 2024 | 138.9 | 142.6 | 137.7 | 139.9 | 7.08 Million |
| 23 Feb, 2024 | 135.8 | 141.2 | 135.3 | 139.1 | 6.48 Million |
| 22 Feb, 2024 | 128.6 | 137.5 | 128.6 | 137.1 | 9.67 Million |
| 21 Feb, 2024 | 125.5 | 133.9 | 123.9 | 130.7 | 10.92 Million |
HA
ORBIA
0712
PUNJABCHEM
6199
002135