Li Auto Inc. (2015.HK)

HKD 90.9

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 130.4 134.6 129.8 130.7 5.53 Million
17 Oct, 2023 131.7 131.7 128.0 129.8 4.23 Million
16 Oct, 2023 134.0 135.0 128.7 129.7 5.43 Million
13 Oct, 2023 135.9 136.3 134.0 134.6 3.02 Million
12 Oct, 2023 139.8 140.5 136.2 138.9 4.86 Million
11 Oct, 2023 137.8 139.7 136.3 137.4 7.03 Million
10 Oct, 2023 131.4 134.1 131.3 132.8 6.61 Million
09 Oct, 2023 136.2 136.2 130.7 133.9 3.53 Million
06 Oct, 2023 136.0 137.1 133.8 135.1 2.11 Million
05 Oct, 2023 136.5 137.7 134.5 135.4 3.4 Million