Li Auto Inc. (2015.HK)

HKD 98.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 130.5 131.1 125.3 127.9 19.25 Million
18 Mar, 2024 146.0 146.0 138.1 139.0 14.64 Million
15 Mar, 2024 144.1 148.1 143.1 147.3 9.56 Million
14 Mar, 2024 151.7 153.8 148.9 149.2 6.89 Million
13 Mar, 2024 156.4 156.7 151.0 151.7 13.01 Million
12 Mar, 2024 144.5 148.1 143.8 147.0 15.92 Million
11 Mar, 2024 144.6 145.4 137.8 144.2 14.98 Million
08 Mar, 2024 143.6 146.7 143.2 144.7 6.6 Million
07 Mar, 2024 149.1 150.1 142.1 144.2 12.13 Million
06 Mar, 2024 148.7 156.6 147.6 153.0 9.96 Million