Li Auto Inc. (2015.HK)

HKD 90.9

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 137.8 140.8 135.7 136.8 5.27 Million
01 Nov, 2023 133.5 133.8 131.1 133.1 3.84 Million
31 Oct, 2023 137.2 137.6 131.3 133.7 5.51 Million
30 Oct, 2023 136.6 140.2 136.2 138.4 5 Million
27 Oct, 2023 136.9 140.4 135.2 139.3 5.36 Million
26 Oct, 2023 135.0 135.3 132.3 134.2 3.46 Million
25 Oct, 2023 135.8 137.2 132.9 133.8 6.67 Million
24 Oct, 2023 125.6 128.9 124.2 127.2 4.76 Million
20 Oct, 2023 125.8 127.8 124.9 125.3 3.74 Million
19 Oct, 2023 128.5 128.5 124.2 125.4 6.79 Million