Li Auto Inc. (2015.HK)

HKD 98.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 114.1 115.8 110.7 113.2 6.6 Million
17 Jan, 2024 118.0 118.0 112.9 114.0 10.68 Million
16 Jan, 2024 118.0 121.4 115.7 117.6 8.92 Million
15 Jan, 2024 124.6 124.6 118.7 120.7 8.99 Million
12 Jan, 2024 128.9 128.9 125.6 126.1 4.64 Million
11 Jan, 2024 126.0 131.3 125.4 130.7 7.19 Million
10 Jan, 2024 130.0 130.0 124.5 125.2 9.26 Million
09 Jan, 2024 132.1 135.6 130.5 131.0 4.19 Million
08 Jan, 2024 135.0 135.0 131.0 131.6 5.49 Million
05 Jan, 2024 138.0 140.5 134.7 134.9 6.27 Million