China Apex Group Limited (2011.HK)

HKD 1.39

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.93 1.05 0.93 1.05 86 Thousand
05 Dec, 2023 0.92 1.01 0.9 1.0 116 Thousand
04 Dec, 2023 1.02 1.02 0.97 1.01 2000.00
01 Dec, 2023 0.97 0.97 0.97 0.97 -
30 Nov, 2023 0.97 0.97 0.97 0.97 4000.00
29 Nov, 2023 0.93 0.93 0.93 0.93 -
28 Nov, 2023 0.93 0.93 0.93 0.93 -
27 Nov, 2023 0.98 1.02 0.9 0.93 30 Thousand
24 Nov, 2023 0.98 0.98 0.98 0.98 6000.00
23 Nov, 2023 0.95 0.98 0.95 0.98 14 Thousand