China Apex Group Limited (2011.HK)

HKD 1.39

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.06 1.06 1.06 1.06 -
07 Nov, 2023 1.06 1.06 1.06 1.06 -
06 Nov, 2023 1.06 1.06 1.06 1.06 -
03 Nov, 2023 1.06 1.06 1.06 1.06 -
02 Nov, 2023 1.0 1.03 1.0 1.01 38 Thousand
01 Nov, 2023 1.0 1.0 1.0 1.0 30.3 Thousand
31 Oct, 2023 1.09 1.09 1.09 1.09 -
30 Oct, 2023 1.1 1.1 1.1 1.1 -
27 Oct, 2023 1.1 1.1 1.1 1.1 -
26 Oct, 2023 1.07 1.1 1.07 1.1 40 Thousand