China Apex Group Limited (2011.HK)

HKD 1.39

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.96 0.96 0.96 0.96 4000.00
21 Nov, 2023 0.91 1.0 0.91 0.91 122 Thousand
20 Nov, 2023 0.98 1.01 0.98 1.01 24 Thousand
17 Nov, 2023 0.99 1.0 0.99 1.0 18 Thousand
16 Nov, 2023 1.05 1.05 0.98 0.98 28 Thousand
15 Nov, 2023 1.0 1.0 1.0 1.0 -
14 Nov, 2023 1.0 1.0 0.99 1.0 130 Thousand
13 Nov, 2023 1.02 1.02 1.01 1.02 8000.00
10 Nov, 2023 1.05 1.05 1.01 1.05 40 Thousand
09 Nov, 2023 1.06 1.06 1.06 1.06 -