China Apex Group Limited (2011.HK)

HKD 1.39

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.21 1.25 1.13 1.25 524 Thousand
19 Dec, 2023 1.23 1.24 1.23 1.24 70 Thousand
18 Dec, 2023 1.18 1.25 1.12 1.25 146 Thousand
15 Dec, 2023 1.11 1.14 1.11 1.14 4000.00
14 Dec, 2023 1.22 1.22 1.22 1.22 -
13 Dec, 2023 1.22 1.22 1.22 1.22 -
12 Dec, 2023 1.18 1.22 1.18 1.22 180 Thousand
11 Dec, 2023 1.18 1.18 1.18 1.18 -
08 Dec, 2023 1.18 1.18 1.18 1.18 20 Thousand
07 Dec, 2023 1.09 1.12 1.09 1.12 158 Thousand