China Apex Group Limited (2011.HK)

HKD 1.32

(-2.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1.31 1.31 1.3 1.3 76 Thousand
07 Apr, 2025 1.35 1.38 1.3 1.35 112 Thousand
03 Apr, 2025 1.3 1.34 1.3 1.34 66 Thousand
02 Apr, 2025 1.29 1.29 1.28 1.28 12 Thousand
01 Apr, 2025 1.28 1.28 1.28 1.28 48 Thousand
31 Mar, 2025 1.28 1.28 1.28 1.28 -
28 Mar, 2025 1.28 1.28 1.28 1.28 -
27 Mar, 2025 1.28 1.28 1.28 1.28 -
26 Mar, 2025 1.28 1.28 1.28 1.28 -
25 Mar, 2025 1.27 1.28 1.27 1.28 100 Thousand