China Apex Group Limited (2011.HK)

HKD 1.39

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.14 1.14 1.14 1.14 166 Thousand
05 Jan, 2024 1.16 1.16 1.16 1.16 40 Thousand
04 Jan, 2024 1.2 1.21 1.2 1.21 44 Thousand
03 Jan, 2024 1.2 1.2 1.2 1.2 -
02 Jan, 2024 1.2 1.2 1.2 1.2 -
29 Dec, 2023 1.2 1.2 1.2 1.2 -
28 Dec, 2023 1.17 1.2 1.17 1.2 118 Thousand
27 Dec, 2023 1.16 1.18 1.16 1.16 140 Thousand
22 Dec, 2023 1.14 1.24 1.14 1.24 296 Thousand
21 Dec, 2023 1.14 1.22 1.12 1.22 11.49 Million