China Apex Group Limited (2011.HK)
HKD 1.36
(0.74%)
HKD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.92 | 1.98 | 1.92 | 1.98 | 314 Thousand |
| 26 Apr, 2024 | 1.92 | 1.98 | 1.92 | 1.98 | 288 Thousand |
| 25 Apr, 2024 | 1.91 | 1.99 | 1.91 | 1.99 | 222 Thousand |
| 24 Apr, 2024 | 1.94 | 1.99 | 1.89 | 1.98 | 238 Thousand |
| 23 Apr, 2024 | 1.98 | 1.99 | 1.92 | 1.99 | 58 Thousand |
| 22 Apr, 2024 | 1.96 | 1.99 | 1.96 | 1.99 | 50 Thousand |
| 19 Apr, 2024 | 1.93 | 1.96 | 1.93 | 1.96 | 44 Thousand |
| 18 Apr, 2024 | 1.97 | 1.97 | 1.85 | 1.93 | 102 Thousand |
| 17 Apr, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 118 Thousand |
| 16 Apr, 2024 | 1.97 | 2.03 | 1.95 | 2.01 | 168 Thousand |
601717
WIN
002608
WFC-PZ
NUVAMA
PBMWW