China Apex Group Limited (2011.HK)

HKD 1.36

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1.92 1.92 1.91 1.91 606 Thousand
02 May, 2024 1.94 1.94 1.93 1.93 568 Thousand
30 Apr, 2024 1.94 1.96 1.94 1.96 510 Thousand
29 Apr, 2024 1.92 1.98 1.92 1.98 314 Thousand
26 Apr, 2024 1.92 1.98 1.92 1.98 288 Thousand
25 Apr, 2024 1.91 1.99 1.91 1.99 222 Thousand
24 Apr, 2024 1.94 1.99 1.89 1.98 238 Thousand
23 Apr, 2024 1.98 1.99 1.92 1.99 58 Thousand
22 Apr, 2024 1.96 1.99 1.96 1.99 50 Thousand
19 Apr, 2024 1.93 1.96 1.93 1.96 44 Thousand