China Apex Group Limited (2011.HK)

HKD 1.39

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1.92 1.92 1.86 1.89 62 Thousand
20 May, 2024 1.86 1.92 1.82 1.92 190 Thousand
17 May, 2024 1.92 1.92 1.84 1.9 26 Thousand
16 May, 2024 1.92 1.92 1.92 1.92 58 Thousand
14 May, 2024 1.91 1.92 1.91 1.92 2000.00
13 May, 2024 1.88 1.91 1.88 1.91 102 Thousand
10 May, 2024 1.9 1.94 1.9 1.91 102 Thousand
09 May, 2024 1.98 1.98 1.94 1.96 714 Thousand
08 May, 2024 1.92 1.92 1.91 1.92 46 Thousand
07 May, 2024 1.9 1.92 1.9 1.92 38 Thousand