China Apex Group Limited (2011.HK)

HKD 1.36

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1.81 1.86 1.8 1.86 56 Thousand
02 Jul, 2024 1.71 1.81 1.71 1.8 56 Thousand
28 Jun, 2024 1.8 1.9 1.8 1.9 18 Thousand
27 Jun, 2024 1.87 1.87 1.82 1.84 20 Thousand
24 Jun, 2024 1.93 1.93 1.92 1.92 18 Thousand
17 Jun, 2024 1.89 1.89 1.89 1.89 16 Thousand
13 Jun, 2024 1.9 1.97 1.87 1.96 120 Thousand
12 Jun, 2024 1.91 1.91 1.91 1.91 54 Thousand
11 Jun, 2024 1.91 1.91 1.91 1.91 392 Thousand
07 Jun, 2024 1.91 1.91 1.91 1.91 50 Thousand