China Apex Group Limited (2011.HK)
HKD 1.36
(-2.16%)
HKD 1.36
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 16 Thousand |
| 04 Jun, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 32 Thousand |
| 31 May, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 50 Thousand |
| 30 May, 2024 | 1.96 | 1.96 | 1.92 | 1.92 | 90 Thousand |
| 29 May, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 338 Thousand |
| 28 May, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 476 Thousand |
| 27 May, 2024 | 1.92 | 1.99 | 1.9 | 1.99 | 314 Thousand |
| 24 May, 2024 | 1.95 | 1.99 | 1.95 | 1.99 | 112 Thousand |
| 23 May, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 10 Thousand |
| 22 May, 2024 | 1.91 | 1.92 | 1.91 | 1.92 | 16 Thousand |
601717
WIN
002608
WFC-PZ
NUVAMA
PBMWW