China Apex Group Limited (2011.HK)

HKD 1.36

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 2.03 2.04 2.0 2.0 288 Thousand
19 Mar, 2024 2.0 2.05 1.98 2.03 420 Thousand
18 Mar, 2024 2.04 2.07 2.0 2.03 454 Thousand
15 Mar, 2024 2.0 2.04 2.0 2.04 504 Thousand
14 Mar, 2024 2.03 2.07 2.0 2.07 528 Thousand
13 Mar, 2024 1.98 2.05 1.98 2.05 488 Thousand
12 Mar, 2024 1.72 2.0 1.7 2.0 954 Thousand
11 Mar, 2024 1.87 1.87 1.7 1.83 372 Thousand
08 Mar, 2024 1.8 1.88 1.74 1.88 368 Thousand
07 Mar, 2024 1.75 1.78 1.75 1.78 426 Thousand