China Apex Group Limited (2011.HK)
HKD 1.39
(2.21%)
HKD 1.39
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.72 | 1.75 | 1.7 | 1.75 | 308 Thousand |
| 05 Mar, 2024 | 1.74 | 1.75 | 1.74 | 1.75 | 28 Thousand |
| 04 Mar, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 6000.00 |
| 01 Mar, 2024 | 1.69 | 1.75 | 1.69 | 1.75 | 118 Thousand |
| 29 Feb, 2024 | 1.78 | 1.78 | 1.65 | 1.68 | 60 Thousand |
| 28 Feb, 2024 | 1.82 | 1.82 | 1.69 | 1.71 | 126 Thousand |
| 27 Feb, 2024 | 1.67 | 1.8 | 1.67 | 1.67 | 256 Thousand |
| 26 Feb, 2024 | 1.67 | 1.67 | 1.66 | 1.66 | 10 Thousand |
| 23 Feb, 2024 | 1.65 | 1.67 | 1.63 | 1.67 | 40 Thousand |
| 22 Feb, 2024 | 1.68 | 1.68 | 1.62 | 1.64 | 74 Thousand |
601717
WIN
002608
WFC-PZ
NUVAMA
PBMWW