VCREDIT Holdings Limited (2003.HK)

HKD 4.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2.33 2.33 2.33 2.33 -
14 Jun, 2024 2.33 2.33 2.33 2.33 -
13 Jun, 2024 2.33 2.33 2.33 2.33 -
12 Jun, 2024 2.33 2.33 2.33 2.33 -
11 Jun, 2024 2.33 2.33 2.26 2.33 2400.00
07 Jun, 2024 2.33 2.33 2.28 2.33 13.4 Thousand
06 Jun, 2024 2.33 2.33 2.33 2.33 -
05 Jun, 2024 2.33 2.33 2.33 2.33 -
04 Jun, 2024 2.34 2.34 2.33 2.33 3200.00
03 Jun, 2024 2.34 2.34 2.33 2.33 2200.00