VCREDIT Holdings Limited (2003.HK)

HKD 4.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2.28 2.28 2.28 2.28 -
28 Jun, 2024 2.27 2.32 2.27 2.32 18 Thousand
27 Jun, 2024 2.3 2.3 2.2 2.29 4600.00
26 Jun, 2024 2.3 2.3 2.3 2.3 -
25 Jun, 2024 2.32 2.32 2.3 2.3 7800.00
24 Jun, 2024 2.32 2.32 2.32 2.32 -
21 Jun, 2024 2.2 2.33 2.17 2.33 8400.00
20 Jun, 2024 2.29 2.29 2.29 2.29 -
19 Jun, 2024 2.3 2.3 2.29 2.29 6400.00
18 Jun, 2024 2.33 2.33 2.33 2.33 -