VCREDIT Holdings Limited (2003.HK)

HKD 4.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2.31 2.31 2.31 2.31 -
16 May, 2024 2.31 2.31 2.31 2.31 -
14 May, 2024 2.31 2.31 2.3 2.3 8400.00
13 May, 2024 2.3 2.32 2.29 2.31 8400.00
10 May, 2024 2.34 2.34 2.28 2.28 800.00
09 May, 2024 2.34 2.34 2.34 2.34 -
08 May, 2024 2.34 2.34 2.34 2.34 -
07 May, 2024 2.34 2.34 2.34 2.34 -
06 May, 2024 2.42 2.42 2.28 2.34 3800.00
03 May, 2024 2.35 2.46 2.35 2.42 146.2 Thousand