China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1.94 1.94 1.94 1.94 -
29 Apr, 2025 1.94 1.94 1.94 1.94 -
28 Apr, 2025 1.94 1.94 1.94 1.94 -
25 Apr, 2025 1.94 1.94 1.94 1.94 116 Thousand
24 Apr, 2025 1.94 1.94 1.91 1.94 98 Thousand
23 Apr, 2025 1.96 1.97 1.96 1.97 13 Thousand
22 Apr, 2025 2.05 2.05 1.92 1.97 124 Thousand
18 Apr, 2025 2.29 2.46 2.01 2.04 17.5 Million
17 Apr, 2025 2.29 2.46 2.01 2.04 17.49 Million
16 Apr, 2025 2.24 2.28 2.15 2.28 1.05 Million