China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.7 1.8 1.69 1.74 660 Thousand
25 Nov, 2024 1.7 1.71 1.68 1.71 10.32 Million
22 Nov, 2024 1.79 1.79 1.66 1.69 2 Million
21 Nov, 2024 1.82 1.83 1.71 1.72 8.86 Million
20 Nov, 2024 1.79 1.8 1.73 1.76 894 Thousand
19 Nov, 2024 1.81 1.81 1.76 1.8 12 Thousand
18 Nov, 2024 1.81 1.81 1.76 1.8 168 Thousand
15 Nov, 2024 1.81 1.87 1.68 1.85 916.5 Thousand
14 Nov, 2024 1.89 1.89 1.8 1.82 78 Thousand
13 Nov, 2024 1.87 1.87 1.8 1.83 1.33 Million