China Sunshine Paper Holdings Company Limited (2002.HK)
HKD 1.98
(0.51%)
HKD 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.76 | 1.99 | 1.76 | 1.93 | 138 Thousand |
| 09 Dec, 2024 | 1.82 | 1.91 | 1.8 | 1.89 | 474 Thousand |
| 06 Dec, 2024 | 1.8 | 1.8 | 1.74 | 1.75 | 92 Thousand |
| 05 Dec, 2024 | 1.69 | 1.76 | 1.69 | 1.72 | 1.43 Million |
| 04 Dec, 2024 | 1.7 | 1.76 | 1.69 | 1.69 | 192 Thousand |
| 03 Dec, 2024 | 1.68 | 1.69 | 1.67 | 1.68 | 170 Thousand |
| 02 Dec, 2024 | 1.7 | 1.71 | 1.68 | 1.68 | 646 Thousand |
| 29 Nov, 2024 | 1.7 | 1.73 | 1.69 | 1.7 | 614 Thousand |
| 28 Nov, 2024 | 1.71 | 1.73 | 1.7 | 1.73 | 320 Thousand |
| 27 Nov, 2024 | 1.74 | 1.76 | 1.73 | 1.74 | 1.96 Million |
R8R
BLND
SOLR
DIDIY
MNG
TITAANIUM