China Sunshine Paper Holdings Company Limited (2002.HK)
HKD 1.98
(0.51%)
HKD 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.88 | 1.89 | 1.83 | 1.86 | 279 Thousand |
| 11 Nov, 2024 | 1.89 | 1.89 | 1.83 | 1.89 | 156 Thousand |
| 08 Nov, 2024 | 1.9 | 1.9 | 1.88 | 1.9 | 84 Thousand |
| 07 Nov, 2024 | 1.92 | 1.92 | 1.86 | 1.9 | 191 Thousand |
| 06 Nov, 2024 | 2.0 | 2.0 | 1.9 | 1.91 | 474 Thousand |
| 05 Nov, 2024 | 1.98 | 2.0 | 1.94 | 1.98 | 5.21 Million |
| 04 Nov, 2024 | 1.99 | 2.01 | 1.96 | 1.98 | 155 Thousand |
| 01 Nov, 2024 | 1.99 | 2.0 | 1.94 | 1.99 | 62 Thousand |
| 31 Oct, 2024 | 2.0 | 2.0 | 1.98 | 1.99 | 128 Thousand |
| 30 Oct, 2024 | 1.96 | 1.99 | 1.95 | 1.99 | 113 Thousand |
R8R
BLND
SOLR
DIDIY
MNG
TITAANIUM