China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2.15 2.25 2.04 2.25 968.5 Thousand
14 Apr, 2025 2.06 2.13 2.01 2.12 552.5 Thousand
11 Apr, 2025 2.01 2.07 1.97 2.06 742 Thousand
10 Apr, 2025 1.99 2.0 1.93 1.93 670 Thousand
09 Apr, 2025 1.94 1.97 1.94 1.96 590 Thousand
08 Apr, 2025 1.91 1.94 1.9 1.94 532 Thousand
07 Apr, 2025 1.86 1.86 1.83 1.83 915 Thousand
03 Apr, 2025 1.8 1.91 1.8 1.9 301 Thousand
02 Apr, 2025 1.8 1.85 1.8 1.8 76 Thousand
01 Apr, 2025 1.77 1.8 1.76 1.77 62 Thousand