China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1.74 1.77 1.74 1.76 351.5 Thousand
28 Mar, 2025 1.75 1.88 1.73 1.74 144 Thousand
27 Mar, 2025 1.88 1.88 1.82 1.83 82 Thousand
26 Mar, 2025 1.79 1.81 1.77 1.79 2000.00
25 Mar, 2025 1.81 1.81 1.77 1.79 96 Thousand
24 Mar, 2025 1.8 1.8 1.8 1.8 -
21 Mar, 2025 1.8 1.82 1.77 1.8 36 Thousand
20 Mar, 2025 1.8 1.85 1.73 1.83 150 Thousand
19 Mar, 2025 1.82 1.84 1.82 1.84 4000.00
18 Mar, 2025 1.82 1.87 1.82 1.87 16 Thousand