China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2.04 2.04 1.95 1.99 33 Thousand
28 Oct, 2024 1.99 2.0 1.91 1.99 464 Thousand
25 Oct, 2024 2.0 2.01 1.94 2.0 156 Thousand
24 Oct, 2024 1.99 2.0 1.95 1.99 58 Thousand
23 Oct, 2024 2.05 2.05 1.98 2.01 640 Thousand
22 Oct, 2024 2.1 2.1 2.0 2.03 116 Thousand
21 Oct, 2024 2.08 2.08 2.0 2.02 534 Thousand
18 Oct, 2024 2.14 2.14 1.97 2.05 11.71 Million
17 Oct, 2024 2.13 2.13 2.09 2.1 284 Thousand
16 Oct, 2024 2.1 2.1 2.08 2.1 130 Thousand