China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.12 2.15 2.1 2.14 312 Thousand
26 Sep, 2024 2.09 2.12 2.09 2.12 496 Thousand
25 Sep, 2024 2.11 2.11 2.1 2.1 102 Thousand
24 Sep, 2024 2.11 2.13 2.1 2.13 406 Thousand
23 Sep, 2024 2.11 2.12 2.1 2.1 120 Thousand
20 Sep, 2024 2.11 2.11 2.11 2.11 4000.00
19 Sep, 2024 2.1 2.1 2.09 2.1 54 Thousand
17 Sep, 2024 2.09 2.17 2.09 2.17 27.5 Thousand
16 Sep, 2024 2.14 2.14 2.14 2.14 -
13 Sep, 2024 2.13 2.15 2.1 2.14 258 Thousand