China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1.98 1.99 1.96 1.96 40 Thousand
03 Mar, 2025 1.96 2.04 1.95 1.96 380 Thousand
28 Feb, 2025 2.04 2.05 1.97 1.99 103.5 Thousand
27 Feb, 2025 2.06 2.08 2.01 2.01 774 Thousand
26 Feb, 2025 2.25 2.25 2.06 2.06 1.17 Million
25 Feb, 2025 2.29 2.29 2.15 2.27 2.36 Million
24 Feb, 2025 2.19 2.29 2.19 2.28 383.96 Thousand
21 Feb, 2025 2.2 2.34 2.05 2.25 16.77 Million
20 Feb, 2025 2.24 2.24 2.19 2.19 123 Thousand
19 Feb, 2025 2.25 2.28 2.18 2.24 6.7 Million