China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2.22 2.26 2.16 2.25 4.64 Million
17 Feb, 2025 2.19 2.24 2.16 2.24 662.5 Thousand
14 Feb, 2025 2.2 2.22 2.13 2.21 554 Thousand
13 Feb, 2025 2.24 2.29 2.08 2.19 9.85 Million
12 Feb, 2025 2.32 2.39 2.17 2.25 3.17 Million
11 Feb, 2025 2.29 2.35 2.16 2.21 2.39 Million
10 Feb, 2025 2.26 2.27 2.19 2.25 2.27 Million
07 Feb, 2025 2.22 2.27 2.14 2.2 815 Thousand
06 Feb, 2025 2.16 2.18 2.1 2.16 561 Thousand
05 Feb, 2025 2.11 2.19 2.09 2.17 1.13 Million