China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2.12 2.13 2.1 2.11 160 Thousand
18 Aug, 2024 2.12 2.13 2.1 2.11 160 Thousand
16 Aug, 2024 2.09 2.15 2.09 2.1 68.5 Thousand
15 Aug, 2024 2.06 2.12 2.06 2.09 208 Thousand
14 Aug, 2024 2.16 2.16 2.03 2.08 208 Thousand
13 Aug, 2024 2.14 2.18 2.11 2.16 100 Thousand
12 Aug, 2024 2.14 2.14 2.12 2.12 222 Thousand
11 Aug, 2024 2.14 2.14 2.12 2.12 222 Thousand
09 Aug, 2024 2.14 2.15 2.13 2.14 163 Thousand
08 Aug, 2024 2.2 2.2 2.11 2.12 1.16 Million