China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2.15 2.15 2.12 2.15 50 Thousand
23 Jul, 2024 2.15 2.15 2.11 2.15 154 Thousand
22 Jul, 2024 2.15 2.15 2.14 2.15 17 Thousand
19 Jul, 2024 2.13 2.13 2.07 2.12 262 Thousand
18 Jul, 2024 2.19 2.19 2.11 2.12 258 Thousand
17 Jul, 2024 2.15 2.17 2.14 2.17 385 Thousand
16 Jul, 2024 2.27 2.27 2.15 2.2 20 Thousand
15 Jul, 2024 2.27 2.27 2.23 2.23 28.5 Thousand
11 Jul, 2024 2.19 2.25 2.18 2.25 182 Thousand
10 Jul, 2024 2.19 2.2 2.17 2.18 94 Thousand