China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1.98 1.98 1.86 1.9 8000.00
13 Dec, 2024 1.85 1.87 1.85 1.87 62 Thousand
12 Dec, 2024 1.99 1.99 1.9 1.9 139.5 Thousand
11 Dec, 2024 1.99 2.0 1.91 1.94 208 Thousand
10 Dec, 2024 1.76 1.99 1.76 1.93 138 Thousand
09 Dec, 2024 1.82 1.91 1.8 1.89 474 Thousand
06 Dec, 2024 1.8 1.8 1.74 1.75 92 Thousand
05 Dec, 2024 1.69 1.76 1.69 1.72 1.43 Million
04 Dec, 2024 1.7 1.76 1.69 1.69 192 Thousand
03 Dec, 2024 1.68 1.69 1.67 1.68 170 Thousand