China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2.16 2.22 2.16 2.19 141 Thousand
08 Jul, 2024 2.17 2.22 2.16 2.17 250 Thousand
05 Jul, 2024 2.15 2.16 2.15 2.16 16 Thousand
04 Jul, 2024 2.2 2.2 2.11 2.16 457 Thousand
03 Jul, 2024 2.2 2.2 2.2 2.2 2000.00
02 Jul, 2024 2.25 2.25 2.17 2.2 154 Thousand
28 Jun, 2024 2.25 2.25 2.18 2.18 21 Thousand
27 Jun, 2024 2.2 2.2 2.18 2.19 18 Thousand
26 Jun, 2024 2.2 2.21 2.2 2.21 14 Thousand
25 Jun, 2024 2.2 2.21 2.16 2.21 88.5 Thousand