China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1.7 1.71 1.68 1.68 646 Thousand
29 Nov, 2024 1.7 1.73 1.69 1.7 614 Thousand
28 Nov, 2024 1.71 1.73 1.7 1.73 320 Thousand
27 Nov, 2024 1.74 1.76 1.73 1.74 1.96 Million
26 Nov, 2024 1.7 1.8 1.69 1.74 660 Thousand
25 Nov, 2024 1.7 1.71 1.68 1.71 10.32 Million
22 Nov, 2024 1.79 1.79 1.66 1.69 2 Million
21 Nov, 2024 1.82 1.83 1.71 1.72 8.86 Million
20 Nov, 2024 1.79 1.8 1.73 1.76 894 Thousand
19 Nov, 2024 1.81 1.81 1.76 1.8 12 Thousand