China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1.98 2.0 1.94 1.98 5.21 Million
04 Nov, 2024 1.99 2.01 1.96 1.98 155 Thousand
01 Nov, 2024 1.99 2.0 1.94 1.99 62 Thousand
31 Oct, 2024 2.0 2.0 1.98 1.99 128 Thousand
30 Oct, 2024 1.96 1.99 1.95 1.99 113 Thousand
29 Oct, 2024 2.04 2.04 1.95 1.99 33 Thousand
28 Oct, 2024 1.99 2.0 1.91 1.99 464 Thousand
25 Oct, 2024 2.0 2.01 1.94 2.0 156 Thousand
24 Oct, 2024 1.99 2.0 1.95 1.99 58 Thousand
23 Oct, 2024 2.05 2.05 1.98 2.01 640 Thousand