China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2.18 2.18 2.02 2.12 52 Thousand
06 Jun, 2024 2.17 2.17 2.04 2.09 44 Thousand
05 Jun, 2024 2.02 2.21 1.99 2.03 1.75 Million
04 Jun, 2024 2.02 2.02 2.0 2.01 146 Thousand
03 Jun, 2024 2.02 2.03 2.0 2.03 178 Thousand
31 May, 2024 2.01 2.02 2.0 2.01 56 Thousand
30 May, 2024 2.03 2.03 1.98 2.0 352 Thousand
29 May, 2024 2.04 2.04 1.97 2.0 250 Thousand
28 May, 2024 2.0 2.02 1.99 1.99 246 Thousand
27 May, 2024 2.05 2.05 1.99 2.04 92 Thousand