China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2.08 2.08 1.98 2.0 403 Thousand
23 May, 2024 1.98 2.04 1.95 1.97 384 Thousand
22 May, 2024 2.0 2.01 2.0 2.0 165.5 Thousand
21 May, 2024 2.08 2.08 1.98 1.98 346 Thousand
20 May, 2024 2.12 2.15 2.08 2.09 186 Thousand
17 May, 2024 2.11 2.14 2.09 2.11 263 Thousand
16 May, 2024 2.07 2.25 2.07 2.11 2.57 Million
14 May, 2024 2.08 2.14 2.08 2.13 148 Thousand
13 May, 2024 2.11 2.17 2.07 2.12 176 Thousand
10 May, 2024 2.07 2.12 2.05 2.1 193 Thousand