China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2.1 2.1 2.0 2.03 116 Thousand
21 Oct, 2024 2.08 2.08 2.0 2.02 534 Thousand
18 Oct, 2024 2.14 2.14 1.97 2.05 11.71 Million
17 Oct, 2024 2.13 2.13 2.09 2.1 284 Thousand
16 Oct, 2024 2.1 2.1 2.08 2.1 130 Thousand
15 Oct, 2024 2.1 2.12 2.08 2.08 2.22 Million
14 Oct, 2024 2.14 2.14 2.09 2.11 495 Thousand
10 Oct, 2024 2.17 2.17 2.1 2.13 833 Thousand
09 Oct, 2024 2.17 2.17 2.09 2.11 831 Thousand
08 Oct, 2024 2.15 2.2 2.07 2.12 1.69 Million