China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2.03 2.06 1.89 1.95 11.74 Million
23 Apr, 2024 1.89 1.98 1.86 1.98 4.7 Million
22 Apr, 2024 1.77 1.86 1.7 1.84 14.12 Million
19 Apr, 2024 1.7 1.71 1.68 1.7 466 Thousand
18 Apr, 2024 1.73 1.77 1.68 1.7 528 Thousand
17 Apr, 2024 1.74 1.77 1.74 1.74 100 Thousand
16 Apr, 2024 1.76 1.77 1.74 1.74 220 Thousand
15 Apr, 2024 1.76 1.76 1.75 1.75 176 Thousand
12 Apr, 2024 1.76 1.77 1.75 1.76 183 Thousand
11 Apr, 2024 1.78 1.78 1.76 1.76 94 Thousand