China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2.11 2.12 2.1 2.1 120 Thousand
20 Sep, 2024 2.11 2.11 2.11 2.11 4000.00
19 Sep, 2024 2.1 2.1 2.09 2.1 54 Thousand
17 Sep, 2024 2.09 2.17 2.09 2.17 27.5 Thousand
16 Sep, 2024 2.14 2.14 2.14 2.14 -
13 Sep, 2024 2.13 2.15 2.1 2.14 258 Thousand
12 Sep, 2024 2.08 2.12 2.07 2.11 200 Thousand
11 Sep, 2024 2.1 2.11 2.09 2.1 200 Thousand
10 Sep, 2024 2.12 2.14 2.12 2.14 320 Thousand
09 Sep, 2024 2.03 2.15 2.03 2.12 320 Thousand