China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2.04 2.17 1.99 2.16 46 Thousand
25 Aug, 2024 2.04 2.17 1.99 2.16 46 Thousand
23 Aug, 2024 2.14 2.18 2.1 2.15 1.04 Million
22 Aug, 2024 2.02 2.16 1.96 2.07 1.04 Million
21 Aug, 2024 2.02 2.08 2.02 2.04 93 Thousand
20 Aug, 2024 2.13 2.13 2.11 2.12 92 Thousand
19 Aug, 2024 2.12 2.13 2.1 2.11 160 Thousand
18 Aug, 2024 2.12 2.13 2.1 2.11 160 Thousand
16 Aug, 2024 2.09 2.15 2.09 2.1 68.5 Thousand
15 Aug, 2024 2.06 2.12 2.06 2.09 208 Thousand