China Sunshine Paper Holdings Company Limited (2002.HK)
HKD 1.98
(0.51%)
HKD 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.79 | 1.82 | 1.78 | 1.8 | 274 Thousand |
| 21 Mar, 2024 | 1.73 | 1.82 | 1.68 | 1.79 | 5.49 Million |
| 20 Mar, 2024 | 1.92 | 1.93 | 1.64 | 1.74 | 2.63 Million |
| 19 Mar, 2024 | 1.77 | 1.84 | 1.72 | 1.81 | 650 Thousand |
| 18 Mar, 2024 | 1.71 | 1.81 | 1.69 | 1.78 | 1.11 Million |
| 15 Mar, 2024 | 1.82 | 1.84 | 1.69 | 1.71 | 1.28 Million |
| 14 Mar, 2024 | 1.94 | 2.0 | 1.84 | 1.84 | 8.17 Million |
| 13 Mar, 2024 | 1.93 | 1.94 | 1.89 | 1.91 | 300 Thousand |
| 12 Mar, 2024 | 1.86 | 1.93 | 1.86 | 1.93 | 316 Thousand |
| 11 Mar, 2024 | 1.99 | 2.02 | 1.86 | 1.91 | 1.06 Million |
R8R
BLND
SOLR
DIDIY
MNG
TITAANIUM