China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.19 2.19 2.15 2.18 130 Thousand
31 Jul, 2024 2.18 2.18 2.11 2.15 139.5 Thousand
30 Jul, 2024 2.18 2.19 2.11 2.14 228 Thousand
29 Jul, 2024 2.15 2.15 2.1 2.13 132 Thousand
26 Jul, 2024 2.15 2.15 2.09 2.1 156 Thousand
25 Jul, 2024 2.15 2.18 2.11 2.12 124 Thousand
24 Jul, 2024 2.15 2.15 2.12 2.15 50 Thousand
23 Jul, 2024 2.15 2.15 2.11 2.15 154 Thousand
22 Jul, 2024 2.15 2.15 2.14 2.15 17 Thousand
19 Jul, 2024 2.13 2.13 2.07 2.12 262 Thousand