China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.14 2.14 2.13 2.13 46 Thousand
22 Feb, 2024 2.05 2.15 2.05 2.13 3.72 Million
21 Feb, 2024 2.11 2.14 2.0 2.03 3.76 Million
20 Feb, 2024 2.1 2.1 2.06 2.1 86 Thousand
19 Feb, 2024 2.08 2.1 2.06 2.1 118 Thousand
16 Feb, 2024 1.99 2.07 1.99 2.07 214 Thousand
15 Feb, 2024 2.02 2.04 2.0 2.04 200 Thousand
14 Feb, 2024 2.07 2.07 2.0 2.02 52 Thousand
09 Feb, 2024 2.04 2.04 2.02 2.04 16 Thousand
08 Feb, 2024 2.07 2.11 2.04 2.05 20 Thousand