China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2.2 2.2 2.11 2.16 457 Thousand
03 Jul, 2024 2.2 2.2 2.2 2.2 2000.00
02 Jul, 2024 2.25 2.25 2.17 2.2 154 Thousand
28 Jun, 2024 2.25 2.25 2.18 2.18 21 Thousand
27 Jun, 2024 2.2 2.2 2.18 2.19 18 Thousand
26 Jun, 2024 2.2 2.21 2.2 2.21 14 Thousand
25 Jun, 2024 2.2 2.21 2.16 2.21 88.5 Thousand
24 Jun, 2024 2.2 2.2 2.17 2.2 198 Thousand
21 Jun, 2024 2.2 2.2 2.19 2.19 4000.00
20 Jun, 2024 2.21 2.21 2.2 2.2 4000.00