China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2.25 2.25 2.15 2.18 58 Thousand
17 Jun, 2024 2.27 2.27 2.22 2.22 18 Thousand
14 Jun, 2024 2.24 2.28 2.23 2.25 140 Thousand
13 Jun, 2024 2.21 2.25 2.19 2.22 121 Thousand
12 Jun, 2024 2.2 2.21 2.16 2.2 287 Thousand
11 Jun, 2024 2.15 2.2 2.13 2.17 279 Thousand
07 Jun, 2024 2.18 2.18 2.02 2.12 52 Thousand
06 Jun, 2024 2.17 2.17 2.04 2.09 44 Thousand
05 Jun, 2024 2.02 2.21 1.99 2.03 1.75 Million
04 Jun, 2024 2.02 2.02 2.0 2.01 146 Thousand