HKD 1.98
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 2.36 | 2.37 | 2.15 | 2.35 | 5.11 Million |
09 Jan, 2024 | 2.53 | 2.61 | 2.41 | 2.41 | 1.57 Million |
08 Jan, 2024 | 2.6 | 2.61 | 2.55 | 2.56 | 2.73 Million |
05 Jan, 2024 | 2.66 | 2.66 | 2.59 | 2.6 | 652 Thousand |
04 Jan, 2024 | 2.66 | 2.67 | 2.58 | 2.66 | 521 Thousand |
03 Jan, 2024 | 2.77 | 2.77 | 2.66 | 2.66 | 734 Thousand |
02 Jan, 2024 | 2.78 | 2.78 | 2.67 | 2.69 | 1 Million |
29 Dec, 2023 | 2.73 | 2.73 | 2.66 | 2.72 | 1.33 Million |
28 Dec, 2023 | 2.78 | 2.78 | 2.7 | 2.72 | 1.85 Million |
27 Dec, 2023 | 2.76 | 2.78 | 2.71 | 2.74 | 1.7 Million |
R8R
BLND
SOLR
DIDIY
MNG
TITAANIUM