China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.36 2.37 2.15 2.35 5.11 Million
09 Jan, 2024 2.53 2.61 2.41 2.41 1.57 Million
08 Jan, 2024 2.6 2.61 2.55 2.56 2.73 Million
05 Jan, 2024 2.66 2.66 2.59 2.6 652 Thousand
04 Jan, 2024 2.66 2.67 2.58 2.66 521 Thousand
03 Jan, 2024 2.77 2.77 2.66 2.66 734 Thousand
02 Jan, 2024 2.78 2.78 2.67 2.69 1 Million
29 Dec, 2023 2.73 2.73 2.66 2.72 1.33 Million
28 Dec, 2023 2.78 2.78 2.7 2.72 1.85 Million
27 Dec, 2023 2.76 2.78 2.71 2.74 1.7 Million