China Sunshine Paper Holdings Company Limited (2002.HK)
HKD 1.98
(0.51%)
HKD 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2.01 | 2.11 | 2.01 | 2.07 | 104 Thousand |
| 06 Feb, 2024 | 2.01 | 2.12 | 1.98 | 2.03 | 3.18 Million |
| 05 Feb, 2024 | 2.03 | 2.04 | 1.97 | 1.97 | 398 Thousand |
| 02 Feb, 2024 | 2.0 | 2.11 | 1.97 | 2.03 | 7.32 Million |
| 01 Feb, 2024 | 2.03 | 2.06 | 1.94 | 2.06 | 2.02 Million |
| 31 Jan, 2024 | 2.0 | 2.0 | 1.94 | 1.95 | 644 Thousand |
| 30 Jan, 2024 | 1.93 | 2.01 | 1.91 | 2.01 | 414 Thousand |
| 29 Jan, 2024 | 1.99 | 1.99 | 1.96 | 1.96 | 166 Thousand |
| 26 Jan, 2024 | 2.12 | 2.12 | 1.95 | 1.96 | 2.32 Million |
| 25 Jan, 2024 | 2.09 | 2.09 | 1.99 | 2.01 | 209.5 Thousand |
R8R
BLND
SOLR
DIDIY
MNG
TITAANIUM