China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2.19 2.19 2.11 2.12 258 Thousand
17 Jul, 2024 2.15 2.17 2.14 2.17 385 Thousand
16 Jul, 2024 2.27 2.27 2.15 2.2 20 Thousand
15 Jul, 2024 2.27 2.27 2.23 2.23 28.5 Thousand
11 Jul, 2024 2.19 2.25 2.18 2.25 182 Thousand
10 Jul, 2024 2.19 2.2 2.17 2.18 94 Thousand
09 Jul, 2024 2.16 2.22 2.16 2.19 141 Thousand
08 Jul, 2024 2.17 2.22 2.16 2.17 250 Thousand
05 Jul, 2024 2.15 2.16 2.15 2.16 16 Thousand
04 Jul, 2024 2.2 2.2 2.11 2.16 457 Thousand