China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 2.16 2.16 2.03 2.08 208 Thousand
13 Aug, 2024 2.14 2.18 2.11 2.16 100 Thousand
12 Aug, 2024 2.14 2.14 2.12 2.12 222 Thousand
11 Aug, 2024 2.14 2.14 2.12 2.12 222 Thousand
09 Aug, 2024 2.14 2.15 2.13 2.14 163 Thousand
08 Aug, 2024 2.2 2.2 2.11 2.12 1.16 Million
07 Aug, 2024 2.17 2.19 2.13 2.19 82.5 Thousand
06 Aug, 2024 2.15 2.19 2.11 2.17 66 Thousand
05 Aug, 2024 2.15 2.16 2.1 2.1 94 Thousand
02 Aug, 2024 2.18 2.19 2.13 2.19 76 Thousand