China Sunshine Paper Holdings Company Limited (2002.HK)
HKD 1.98
(0.51%)
HKD 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.92 | 1.96 | 1.9 | 1.95 | 248 Thousand |
| 07 Mar, 2024 | 1.95 | 1.97 | 1.86 | 1.9 | 408 Thousand |
| 06 Mar, 2024 | 1.83 | 1.93 | 1.8 | 1.89 | 704 Thousand |
| 05 Mar, 2024 | 1.97 | 2.0 | 1.66 | 1.79 | 18.72 Million |
| 04 Mar, 2024 | 2.02 | 2.09 | 1.9 | 1.9 | 1.27 Million |
| 01 Mar, 2024 | 2.06 | 2.12 | 2.02 | 2.09 | 1.55 Million |
| 29 Feb, 2024 | 2.07 | 2.13 | 2.02 | 2.06 | 6.56 Million |
| 28 Feb, 2024 | 2.02 | 2.07 | 2.0 | 2.05 | 1.09 Million |
| 27 Feb, 2024 | 2.04 | 2.06 | 2.01 | 2.05 | 1.64 Million |
| 26 Feb, 2024 | 2.1 | 2.12 | 2.04 | 2.04 | 1.54 Million |
R8R
BLND
SOLR
DIDIY
MNG
TITAANIUM