China Sunshine Paper Holdings Company Limited (2002.HK)
HKD 1.98
(0.51%)
HKD 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.77 | 1.79 | 1.76 | 1.79 | 100 Thousand |
| 09 Apr, 2024 | 1.79 | 1.82 | 1.73 | 1.78 | 375.5 Thousand |
| 08 Apr, 2024 | 1.77 | 1.77 | 1.76 | 1.77 | 102 Thousand |
| 05 Apr, 2024 | 1.77 | 1.79 | 1.74 | 1.77 | 76 Thousand |
| 03 Apr, 2024 | 1.78 | 1.78 | 1.77 | 1.77 | 224 Thousand |
| 02 Apr, 2024 | 1.78 | 1.81 | 1.75 | 1.76 | 2.14 Million |
| 28 Mar, 2024 | 1.77 | 1.81 | 1.77 | 1.78 | 788 Thousand |
| 27 Mar, 2024 | 1.78 | 1.79 | 1.77 | 1.77 | 322 Thousand |
| 26 Mar, 2024 | 1.77 | 1.82 | 1.75 | 1.82 | 660 Thousand |
| 25 Mar, 2024 | 1.74 | 1.78 | 1.73 | 1.76 | 820 Thousand |
R8R
BLND
SOLR
DIDIY
MNG
TITAANIUM