China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2.03 2.15 2.03 2.12 236.5 Thousand
05 Sep, 2024 2.11 2.17 2.11 2.16 506 Thousand
04 Sep, 2024 2.13 2.13 2.1 2.11 506 Thousand
03 Sep, 2024 2.11 2.15 2.06 2.13 460 Thousand
02 Sep, 2024 2.03 2.13 2.03 2.11 802.5 Thousand
01 Sep, 2024 2.03 2.13 2.03 2.11 802.5 Thousand
30 Aug, 2024 2.08 2.14 2.08 2.14 10 Thousand
29 Aug, 2024 2.13 2.15 2.13 2.15 56 Thousand
28 Aug, 2024 2.06 2.15 2.06 2.13 160 Thousand
27 Aug, 2024 2.03 2.12 2.03 2.09 160 Thousand