China Sunshine Paper Holdings Company Limited (2002.HK)
HKD 1.98
(0.51%)
HKD 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2.11 | 2.15 | 2.05 | 2.05 | 3.09 Million |
| 08 May, 2024 | 2.11 | 2.17 | 2.07 | 2.13 | 1.46 Million |
| 07 May, 2024 | 2.14 | 2.14 | 2.09 | 2.14 | 196 Thousand |
| 06 May, 2024 | 2.03 | 2.17 | 1.99 | 2.14 | 822.5 Thousand |
| 03 May, 2024 | 1.99 | 2.03 | 1.98 | 2.03 | 984 Thousand |
| 02 May, 2024 | 1.86 | 2.0 | 1.84 | 1.95 | 1.23 Million |
| 30 Apr, 2024 | 1.91 | 1.94 | 1.88 | 1.88 | 210 Thousand |
| 29 Apr, 2024 | 1.94 | 1.98 | 1.91 | 1.93 | 522 Thousand |
| 26 Apr, 2024 | 1.99 | 2.01 | 1.9 | 1.96 | 1.94 Million |
| 25 Apr, 2024 | 1.99 | 2.05 | 1.96 | 1.99 | 11.35 Million |
R8R
BLND
SOLR
DIDIY
MNG
TITAANIUM