China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2.11 2.13 2.08 2.13 2.94 Million
04 Oct, 2024 2.18 2.18 2.09 2.11 668 Thousand
03 Oct, 2024 2.19 2.19 2.05 2.1 850 Thousand
02 Oct, 2024 2.11 2.17 2.1 2.12 947.5 Thousand
30 Sep, 2024 2.16 2.16 2.03 2.15 7.22 Million
27 Sep, 2024 2.12 2.15 2.1 2.14 312 Thousand
26 Sep, 2024 2.09 2.12 2.09 2.12 496 Thousand
25 Sep, 2024 2.11 2.11 2.1 2.1 102 Thousand
24 Sep, 2024 2.11 2.13 2.1 2.13 406 Thousand
23 Sep, 2024 2.11 2.12 2.1 2.1 120 Thousand