China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2.08 2.08 1.98 1.98 346 Thousand
20 May, 2024 2.12 2.15 2.08 2.09 186 Thousand
17 May, 2024 2.11 2.14 2.09 2.11 263 Thousand
16 May, 2024 2.07 2.25 2.07 2.11 2.57 Million
14 May, 2024 2.08 2.14 2.08 2.13 148 Thousand
13 May, 2024 2.11 2.17 2.07 2.12 176 Thousand
10 May, 2024 2.07 2.12 2.05 2.1 193 Thousand
09 May, 2024 2.11 2.15 2.05 2.05 3.09 Million
08 May, 2024 2.11 2.17 2.07 2.13 1.46 Million
07 May, 2024 2.14 2.14 2.09 2.14 196 Thousand