China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 3.05 3.06 2.98 3.02 668 Thousand
07 Dec, 2023 3.0 3.33 2.95 3.04 3.53 Million
06 Dec, 2023 2.95 2.98 2.91 2.98 3.5 Million
05 Dec, 2023 2.91 2.98 2.8 2.95 1.74 Million
04 Dec, 2023 2.93 2.94 2.88 2.88 477 Thousand
01 Dec, 2023 2.92 2.92 2.89 2.91 144 Thousand
30 Nov, 2023 2.92 2.92 2.89 2.9 1.41 Million
29 Nov, 2023 2.89 2.89 2.87 2.89 601 Thousand
28 Nov, 2023 2.88 2.88 2.8 2.88 279.5 Thousand
27 Nov, 2023 2.83 2.89 2.83 2.88 520 Thousand