China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.8 2.83 2.75 2.82 488 Thousand
23 Nov, 2023 2.67 2.82 2.67 2.8 1.62 Million
22 Nov, 2023 2.64 2.67 2.63 2.64 442 Thousand
21 Nov, 2023 2.64 2.67 2.62 2.62 490 Thousand
20 Nov, 2023 2.61 2.64 2.56 2.62 318 Thousand
17 Nov, 2023 2.54 2.59 2.52 2.59 384 Thousand
16 Nov, 2023 2.55 2.55 2.51 2.53 112 Thousand
15 Nov, 2023 2.55 2.55 2.53 2.55 78 Thousand
14 Nov, 2023 2.55 2.55 2.53 2.55 94 Thousand
13 Nov, 2023 2.55 2.55 2.52 2.55 38 Thousand