China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 2.03 2.17 1.99 2.14 822.5 Thousand
03 May, 2024 1.99 2.03 1.98 2.03 984 Thousand
02 May, 2024 1.86 2.0 1.84 1.95 1.23 Million
30 Apr, 2024 1.91 1.94 1.88 1.88 210 Thousand
29 Apr, 2024 1.94 1.98 1.91 1.93 522 Thousand
26 Apr, 2024 1.99 2.01 1.9 1.96 1.94 Million
25 Apr, 2024 1.99 2.05 1.96 1.99 11.35 Million
24 Apr, 2024 2.03 2.06 1.89 1.95 11.74 Million
23 Apr, 2024 1.89 1.98 1.86 1.98 4.7 Million
22 Apr, 2024 1.77 1.86 1.7 1.84 14.12 Million