China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1.74 1.77 1.74 1.74 100 Thousand
16 Apr, 2024 1.76 1.77 1.74 1.74 220 Thousand
15 Apr, 2024 1.76 1.76 1.75 1.75 176 Thousand
12 Apr, 2024 1.76 1.77 1.75 1.76 183 Thousand
11 Apr, 2024 1.78 1.78 1.76 1.76 94 Thousand
10 Apr, 2024 1.77 1.79 1.76 1.79 100 Thousand
09 Apr, 2024 1.79 1.82 1.73 1.78 375.5 Thousand
08 Apr, 2024 1.77 1.77 1.76 1.77 102 Thousand
05 Apr, 2024 1.77 1.79 1.74 1.77 76 Thousand
03 Apr, 2024 1.78 1.78 1.77 1.77 224 Thousand