China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2.55 2.55 2.51 2.53 272 Thousand
09 Nov, 2023 2.55 2.55 2.52 2.52 214 Thousand
08 Nov, 2023 2.54 2.55 2.5 2.55 150 Thousand
07 Nov, 2023 2.51 2.53 2.5 2.51 279 Thousand
06 Nov, 2023 2.55 2.55 2.51 2.55 172 Thousand
03 Nov, 2023 2.55 2.56 2.52 2.53 78 Thousand
02 Nov, 2023 2.51 2.54 2.51 2.54 82 Thousand
01 Nov, 2023 2.54 2.56 2.51 2.54 54 Thousand
31 Oct, 2023 2.54 2.56 2.51 2.54 56 Thousand
30 Oct, 2023 2.55 2.55 2.48 2.53 1.21 Million