China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.55 2.56 2.5 2.53 188 Thousand
04 Oct, 2023 2.53 2.59 2.48 2.5 272 Thousand
03 Oct, 2023 2.61 2.61 2.5 2.53 250 Thousand
29 Sep, 2023 2.56 2.61 2.54 2.59 48 Thousand
28 Sep, 2023 2.55 2.55 2.52 2.55 46 Thousand
27 Sep, 2023 2.54 2.55 2.5 2.55 126 Thousand
26 Sep, 2023 2.6 2.6 2.5 2.51 694 Thousand
25 Sep, 2023 2.54 2.6 2.5 2.54 380 Thousand
22 Sep, 2023 2.56 2.56 2.5 2.53 114 Thousand
21 Sep, 2023 2.64 2.64 2.48 2.53 2.17 Million