China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1.94 2.0 1.84 1.84 8.17 Million
13 Mar, 2024 1.93 1.94 1.89 1.91 300 Thousand
12 Mar, 2024 1.86 1.93 1.86 1.93 316 Thousand
11 Mar, 2024 1.99 2.02 1.86 1.91 1.06 Million
08 Mar, 2024 1.92 1.96 1.9 1.95 248 Thousand
07 Mar, 2024 1.95 1.97 1.86 1.9 408 Thousand
06 Mar, 2024 1.83 1.93 1.8 1.89 704 Thousand
05 Mar, 2024 1.97 2.0 1.66 1.79 18.72 Million
04 Mar, 2024 2.02 2.09 1.9 1.9 1.27 Million
01 Mar, 2024 2.06 2.12 2.02 2.09 1.55 Million